Elma Electronic AG (ELMN.SW)
CHF 1110.0
(0.91%)
CHF 1110.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | 1.00 |
| 20 Feb, 2024 | 1010.0 | 1010.0 | 1010.0 | 1010.0 | - |
| 19 Feb, 2024 | 1010.0 | 1010.0 | 1010.0 | 1010.0 | - |
| 16 Feb, 2024 | 1010.0 | 1010.0 | 1010.0 | 1010.0 | - |
| 15 Feb, 2024 | 1010.0 | 1010.0 | 1010.0 | 1010.0 | - |
| 14 Feb, 2024 | 1010.0 | 1010.0 | 1010.0 | 1010.0 | 2.00 |
| 13 Feb, 2024 | 1010.0 | 1010.0 | 1010.0 | 1010.0 | - |
| 12 Feb, 2024 | 1020.0 | 1020.0 | 1020.0 | 1020.0 | - |
| 09 Feb, 2024 | 1020.0 | 1020.0 | 1020.0 | 1020.0 | 45.00 |
| 08 Feb, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
CNTR
0918
NOVN
014620
603883
002802