Elma Electronic AG (ELMN.SW)

CHF 1110.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1000.0 1000.0 1000.0 1000.0 -
20 Mar, 2024 1000.0 1000.0 1000.0 1000.0 1.00
19 Mar, 2024 1020.0 1020.0 1020.0 1020.0 -
18 Mar, 2024 1020.0 1020.0 1020.0 1020.0 -
15 Mar, 2024 1000.0 1020.0 1000.0 1020.0 115.00
14 Mar, 2024 1000.0 1000.0 1000.0 1000.0 -
13 Mar, 2024 1000.0 1000.0 1000.0 1000.0 -
12 Mar, 2024 1000.0 1000.0 1000.0 1000.0 1.00
11 Mar, 2024 1020.0 1020.0 1020.0 1020.0 -
08 Mar, 2024 1020.0 1020.0 1020.0 1020.0 1.00