Elma Electronic AG (ELMN.SW)
CHF 1110.0
(0.91%)
CHF 1110.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1020.0 | 1020.0 | 1020.0 | 1020.0 | - |
| 19 Apr, 2024 | 1020.0 | 1020.0 | 1020.0 | 1020.0 | 120.00 |
| 18 Apr, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 17 Apr, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 16 Apr, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 15 Apr, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 12 Apr, 2024 | 1030.0 | 1030.0 | 1000.0 | 1000.0 | 102.00 |
| 11 Apr, 2024 | 1020.0 | 1020.0 | 1020.0 | 1020.0 | 3.00 |
| 10 Apr, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 09 Apr, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
CNTR
0918
NOVN
014620
603883
002802