Elma Electronic AG (ELMN.SW)

CHF 1110.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 1010.0 1010.0 1010.0 1010.0 -
06 May, 2024 1010.0 1010.0 1010.0 1010.0 1.00
03 May, 2024 1000.0 1030.0 1000.0 1030.0 108.00
02 May, 2024 1000.0 1000.0 1000.0 1000.0 -
30 Apr, 2024 1000.0 1000.0 1000.0 1000.0 -
29 Apr, 2024 1000.0 1000.0 1000.0 1000.0 -
26 Apr, 2024 1000.0 1000.0 1000.0 1000.0 22.00
25 Apr, 2024 1020.0 1020.0 1020.0 1020.0 -
24 Apr, 2024 1020.0 1020.0 1020.0 1020.0 -
23 Apr, 2024 1020.0 1020.0 1020.0 1020.0 -