Elma Electronic AG (ELMN.SW)
CHF 1100.0
(0.0%)
CHF 1100.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | 10.00 |
| 16 Apr, 2025 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | 64.00 |
| 15 Apr, 2025 | 1090.0 | 1090.0 | 1090.0 | 1090.0 | 45.00 |
| 14 Apr, 2025 | 1090.0 | 1090.0 | 1090.0 | 1090.0 | - |
| 11 Apr, 2025 | 1090.0 | 1090.0 | 1090.0 | 1090.0 | - |
| 10 Apr, 2025 | 1090.0 | 1090.0 | 1090.0 | 1090.0 | - |
| 09 Apr, 2025 | 1090.0 | 1090.0 | 1090.0 | 1090.0 | 50.00 |
| 08 Apr, 2025 | 1090.0 | 1090.0 | 1090.0 | 1090.0 | - |
| 07 Apr, 2025 | 1090.0 | 1090.0 | 1090.0 | 1090.0 | 45.00 |
| 04 Apr, 2025 | 1100.0 | 1100.0 | 1090.0 | 1090.0 | 45.00 |
CNTR
0918
NOVN
014620
603883
002802