Elma Electronic AG (ELMN.SW)

CHF 1100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1070.0 1070.0 1070.0 1070.0 1.00
13 Mar, 2025 1070.0 1070.0 1070.0 1070.0 -
12 Mar, 2025 1070.0 1070.0 1070.0 1070.0 116.00
11 Mar, 2025 1070.0 1070.0 1070.0 1070.0 116.00
10 Mar, 2025 1080.0 1080.0 1080.0 1080.0 -
07 Mar, 2025 1060.0 1080.0 1060.0 1080.0 120.00
06 Mar, 2025 1070.0 1070.0 1070.0 1070.0 50.00
05 Mar, 2025 1060.0 1060.0 1060.0 1060.0 131.00
04 Mar, 2025 1060.0 1060.0 1060.0 1060.0 -
03 Mar, 2025 1050.0 1060.0 1050.0 1060.0 132.00