Elma Electronic AG (ELMN.SW)

CHF 1110.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 1110.0 1110.0 1110.0 1110.0 75.00
30 Apr, 2025 1100.0 1100.0 1100.0 1100.0 -
29 Apr, 2025 1100.0 1100.0 1100.0 1100.0 -
28 Apr, 2025 1100.0 1100.0 1100.0 1100.0 -
25 Apr, 2025 1100.0 1100.0 1100.0 1100.0 -
24 Apr, 2025 1100.0 1100.0 1100.0 1100.0 -
23 Apr, 2025 1100.0 1100.0 1100.0 1100.0 -
22 Apr, 2025 1100.0 1100.0 1100.0 1100.0 -
17 Apr, 2025 1100.0 1100.0 1100.0 1100.0 5.00
16 Apr, 2025 1100.0 1100.0 1100.0 1100.0 64.00