Elma Electronic AG (ELMN.SW)

CHF 1050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1040.0 1040.0 1040.0 1040.0 1.00
30 Oct, 2024 1040.0 1040.0 1040.0 1040.0 -
29 Oct, 2024 1040.0 1040.0 1040.0 1040.0 -
28 Oct, 2024 1040.0 1040.0 1040.0 1040.0 25.00
25 Oct, 2024 1050.0 1050.0 1050.0 1050.0 -
24 Oct, 2024 1050.0 1050.0 1050.0 1050.0 -
23 Oct, 2024 1050.0 1050.0 1050.0 1050.0 -
22 Oct, 2024 1050.0 1050.0 1050.0 1050.0 -
21 Oct, 2024 1050.0 1050.0 1050.0 1050.0 -
18 Oct, 2024 1050.0 1050.0 1050.0 1050.0 200.00