Elma Electronic AG (ELMN.SW)

CHF 1110.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 1100.0 1100.0 1100.0 1100.0 -
31 Mar, 2025 1100.0 1100.0 1100.0 1100.0 9.00
28 Mar, 2025 1100.0 1100.0 1100.0 1100.0 -
27 Mar, 2025 1100.0 1100.0 1100.0 1100.0 -
26 Mar, 2025 1100.0 1100.0 1100.0 1100.0 -
25 Mar, 2025 1100.0 1100.0 1100.0 1100.0 27.00
24 Mar, 2025 1090.0 1100.0 1090.0 1100.0 50.00
21 Mar, 2025 1080.0 1080.0 1080.0 1080.0 1.00
20 Mar, 2025 1090.0 1090.0 1090.0 1090.0 -
19 Mar, 2025 1080.0 1090.0 1080.0 1090.0 100.00