Elma Electronic AG (ELMN.SW)

CHF 1050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 1040.0 1040.0 1040.0 1040.0 -
02 Oct, 2024 1040.0 1040.0 1040.0 1040.0 -
01 Oct, 2024 1040.0 1040.0 1040.0 1040.0 -
30 Sep, 2024 1040.0 1040.0 1040.0 1040.0 -
27 Sep, 2024 1040.0 1040.0 1040.0 1040.0 -
26 Sep, 2024 1040.0 1040.0 1040.0 1040.0 24.00
25 Sep, 2024 1020.0 1020.0 1020.0 1020.0 1.00
24 Sep, 2024 1020.0 1020.0 1020.0 1020.0 -
23 Sep, 2024 1020.0 1020.0 1020.0 1020.0 1.00
20 Sep, 2024 1020.0 1020.0 1020.0 1020.0 -