Elma Electronic AG (ELMN.SW)

CHF 1090.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 1100.0 1100.0 1090.0 1090.0 45.00
04 Apr, 2025 1100.0 1100.0 1090.0 1090.0 45.00
03 Apr, 2025 1090.0 1090.0 1090.0 1090.0 12.00
02 Apr, 2025 1100.0 1100.0 1100.0 1100.0 9.00
01 Apr, 2025 1100.0 1100.0 1100.0 1100.0 -
31 Mar, 2025 1100.0 1100.0 1100.0 1100.0 9.00
28 Mar, 2025 1100.0 1100.0 1100.0 1100.0 -
27 Mar, 2025 1100.0 1100.0 1100.0 1100.0 27.00
26 Mar, 2025 1100.0 1100.0 1100.0 1100.0 -
25 Mar, 2025 1100.0 1100.0 1100.0 1100.0 27.00