Elma Electronic AG (ELMN.SW)

CHF 1110.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1130.0 1130.0 1130.0 1130.0 50.00
19 Jun, 2025 1120.0 1120.0 1120.0 1120.0 -
18 Jun, 2025 1120.0 1120.0 1120.0 1120.0 50.00
17 Jun, 2025 1120.0 1120.0 1120.0 1120.0 -
16 Jun, 2025 1120.0 1120.0 1120.0 1120.0 -
13 Jun, 2025 1120.0 1120.0 1120.0 1120.0 -
12 Jun, 2025 1120.0 1120.0 1120.0 1120.0 50.00
11 Jun, 2025 1130.0 1130.0 1120.0 1120.0 52.00
10 Jun, 2025 1120.0 1120.0 1120.0 1120.0 -
06 Jun, 2025 1120.0 1120.0 1120.0 1120.0 -