Elma Electronic AG (ELMN.SW)
CHF 1110.0
(0.91%)
CHF 1110.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1120.0 | 1130.0 | 1120.0 | 1130.0 | 50.00 |
| 18 Jun, 2025 | 1120.0 | 1120.0 | 1120.0 | 1120.0 | 50.00 |
| 12 Jun, 2025 | 1120.0 | 1120.0 | 1120.0 | 1120.0 | 50.00 |
| 11 Jun, 2025 | 1130.0 | 1130.0 | 1120.0 | 1120.0 | 52.00 |
| 10 Jun, 2025 | 1120.0 | 1120.0 | 1120.0 | 1120.0 | - |
| 06 Jun, 2025 | 1120.0 | 1120.0 | 1120.0 | 1120.0 | - |
| 05 Jun, 2025 | 1120.0 | 1120.0 | 1120.0 | 1120.0 | 50.00 |
| 04 Jun, 2025 | 1120.0 | 1120.0 | 1120.0 | 1120.0 | - |
| 03 Jun, 2025 | 1120.0 | 1120.0 | 1120.0 | 1120.0 | - |
| 02 Jun, 2025 | 1120.0 | 1120.0 | 1120.0 | 1120.0 | - |
CNTR
0918
NOVN
014620
603883
002802