CHF 1110.0
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 1120.0 | 1130.0 | 1120.0 | 1130.0 | 50.00 |
18 Jun, 2025 | 1120.0 | 1120.0 | 1120.0 | 1120.0 | 50.00 |
12 Jun, 2025 | 1120.0 | 1120.0 | 1120.0 | 1120.0 | 50.00 |
11 Jun, 2025 | 1130.0 | 1130.0 | 1120.0 | 1120.0 | 52.00 |
10 Jun, 2025 | 1120.0 | 1120.0 | 1120.0 | 1120.0 | - |
06 Jun, 2025 | 1120.0 | 1120.0 | 1120.0 | 1120.0 | - |
05 Jun, 2025 | 1120.0 | 1120.0 | 1120.0 | 1120.0 | 50.00 |
04 Jun, 2025 | 1120.0 | 1120.0 | 1120.0 | 1120.0 | - |
03 Jun, 2025 | 1120.0 | 1120.0 | 1120.0 | 1120.0 | - |
02 Jun, 2025 | 1120.0 | 1120.0 | 1120.0 | 1120.0 | - |
CNTR
0918
NOVN
014620
603883
002802