Elma Electronic AG (ELMN.SW)

CHF 1110.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1120.0 1130.0 1120.0 1130.0 50.00
18 Jun, 2025 1120.0 1120.0 1120.0 1120.0 50.00
12 Jun, 2025 1120.0 1120.0 1120.0 1120.0 50.00
11 Jun, 2025 1130.0 1130.0 1120.0 1120.0 52.00
10 Jun, 2025 1120.0 1120.0 1120.0 1120.0 -
06 Jun, 2025 1120.0 1120.0 1120.0 1120.0 -
05 Jun, 2025 1120.0 1120.0 1120.0 1120.0 50.00
04 Jun, 2025 1120.0 1120.0 1120.0 1120.0 -
03 Jun, 2025 1120.0 1120.0 1120.0 1120.0 -
02 Jun, 2025 1120.0 1120.0 1120.0 1120.0 -