Elma Electronic AG (ELMN.SW)

CHF 1110.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1020.0 1020.0 1020.0 1020.0 -
22 Nov, 2023 1020.0 1020.0 1020.0 1020.0 -
21 Nov, 2023 1020.0 1020.0 1020.0 1020.0 -
20 Nov, 2023 1020.0 1020.0 1020.0 1020.0 -
17 Nov, 2023 1020.0 1020.0 1020.0 1020.0 -
16 Nov, 2023 1010.0 1020.0 1010.0 1020.0 10.00
15 Nov, 2023 1010.0 1010.0 1010.0 1010.0 -
14 Nov, 2023 1010.0 1010.0 1010.0 1010.0 -
13 Nov, 2023 1010.0 1010.0 1010.0 1010.0 7.00
10 Nov, 2023 1010.0 1010.0 1010.0 1010.0 -