Elma Electronic AG (ELMN.SW)
CHF 1110.0
(0.91%)
CHF 1110.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 20 Dec, 2023 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 19 Dec, 2023 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 18 Dec, 2023 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 15 Dec, 2023 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | 10.00 |
| 14 Dec, 2023 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | 10.00 |
| 13 Dec, 2023 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 12 Dec, 2023 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 11 Dec, 2023 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 08 Dec, 2023 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
CNTR
0918
NOVN
014620
603883
002802