Elma Electronic AG (ELMN.SW)
CHF 1110.0
(0.91%)
CHF 1110.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 23 Jan, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 22 Jan, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | 10.00 |
| 19 Jan, 2024 | 1000.0 | 1000.0 | 980.0 | 980.0 | 50.00 |
| 18 Jan, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | 10.00 |
| 17 Jan, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 16 Jan, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 15 Jan, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | 10.00 |
| 12 Jan, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 11 Jan, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
CNTR
0918
NOVN
014620
603883
002802