Elma Electronic AG (ELMN.SW)

CHF 1110.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1010.0 1010.0 1010.0 1010.0 -
08 Nov, 2023 1010.0 1010.0 1010.0 1010.0 2.00
07 Nov, 2023 1010.0 1010.0 1010.0 1010.0 -
06 Nov, 2023 1010.0 1010.0 1010.0 1010.0 -
03 Nov, 2023 1000.0 1000.0 1000.0 1000.0 1.00
02 Nov, 2023 1020.0 1020.0 1020.0 1020.0 -
01 Nov, 2023 1020.0 1020.0 1020.0 1020.0 -
31 Oct, 2023 1020.0 1020.0 1020.0 1020.0 79.00
30 Oct, 2023 1010.0 1010.0 1010.0 1010.0 -
27 Oct, 2023 1010.0 1010.0 1010.0 1010.0 -