Elma Electronic AG (ELMN.SW)
CHF 1110.0
(0.91%)
CHF 1110.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 11 Oct, 2023 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 10 Oct, 2023 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 09 Oct, 2023 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 06 Oct, 2023 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 05 Oct, 2023 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 04 Oct, 2023 | 1010.0 | 1010.0 | 1000.0 | 1000.0 | 7.00 |
| 03 Oct, 2023 | 1000.0 | 1010.0 | 1000.0 | 1010.0 | 2.00 |
| 02 Oct, 2023 | 1010.0 | 1010.0 | 1010.0 | 1010.0 | - |
| 29 Sep, 2023 | 1010.0 | 1010.0 | 1010.0 | 1010.0 | 5.00 |
CNTR
0918
NOVN
014620
603883
002802