Elma Electronic AG (ELMN.SW)

CHF 1110.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1020.0 1030.0 1020.0 1030.0 113.00
05 Jun, 2024 1010.0 1010.0 1010.0 1010.0 -
04 Jun, 2024 1010.0 1010.0 1010.0 1010.0 5.00
03 Jun, 2024 1000.0 1000.0 1000.0 1000.0 -
31 May, 2024 1000.0 1000.0 1000.0 1000.0 -
30 May, 2024 1000.0 1000.0 1000.0 1000.0 -
29 May, 2024 1000.0 1000.0 1000.0 1000.0 2.00
28 May, 2024 1000.0 1000.0 1000.0 1000.0 1.00
27 May, 2024 1020.0 1030.0 1020.0 1020.0 188.00
24 May, 2024 1020.0 1040.0 1020.0 1020.0 196.00