Elma Electronic AG (ELMN.SW)

CHF 1110.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1000.0 1000.0 1000.0 1000.0 826.00
22 May, 2024 1000.0 1000.0 990.0 990.0 233.00
21 May, 2024 1000.0 1000.0 980.0 985.0 156.00
17 May, 2024 1000.0 1000.0 1000.0 1000.0 38.00
16 May, 2024 1000.0 1000.0 985.0 1000.0 271.00
15 May, 2024 1000.0 1000.0 985.0 985.0 194.00
14 May, 2024 1010.0 1010.0 1010.0 1010.0 -
13 May, 2024 1010.0 1010.0 1010.0 1010.0 94.00
10 May, 2024 1010.0 1010.0 1010.0 1010.0 5.00
08 May, 2024 1010.0 1010.0 1010.0 1010.0 -