Elma Electronic AG (ELMN.SW)
CHF 1110.0
(0.91%)
CHF 1110.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1030.0 | 1030.0 | 1030.0 | 1030.0 | - |
| 03 Jul, 2024 | 1030.0 | 1030.0 | 1030.0 | 1030.0 | - |
| 02 Jul, 2024 | 1030.0 | 1030.0 | 1030.0 | 1030.0 | - |
| 01 Jul, 2024 | 1030.0 | 1030.0 | 1030.0 | 1030.0 | - |
| 28 Jun, 2024 | 1030.0 | 1030.0 | 1030.0 | 1030.0 | - |
| 27 Jun, 2024 | 1030.0 | 1030.0 | 1030.0 | 1030.0 | 75.00 |
| 26 Jun, 2024 | 1000.0 | 1020.0 | 1000.0 | 1020.0 | 5.00 |
| 25 Jun, 2024 | 1030.0 | 1030.0 | 1030.0 | 1030.0 | - |
| 24 Jun, 2024 | 1030.0 | 1030.0 | 1030.0 | 1030.0 | - |
| 21 Jun, 2024 | 1030.0 | 1030.0 | 1030.0 | 1030.0 | - |
CNTR
0918
NOVN
014620
603883
002802