Elma Electronic AG (ELMN.SW)

CHF 1050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 1010.0 1010.0 1010.0 1010.0 2.00
13 Feb, 2024 1010.0 1010.0 1010.0 1010.0 -
12 Feb, 2024 1020.0 1020.0 1020.0 1020.0 -
09 Feb, 2024 1020.0 1020.0 1020.0 1020.0 45.00
08 Feb, 2024 1000.0 1000.0 1000.0 1000.0 -
07 Feb, 2024 1000.0 1000.0 1000.0 1000.0 1.00
06 Feb, 2024 1020.0 1020.0 1020.0 1020.0 -
05 Feb, 2024 1020.0 1020.0 1020.0 1020.0 -
02 Feb, 2024 1020.0 1020.0 1020.0 1020.0 -
01 Feb, 2024 1020.0 1020.0 1020.0 1020.0 1.00