Elma Electronic AG (ELMN.SW)
CHF 1110.0
(0.91%)
CHF 1110.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1020.0 | 1020.0 | 1020.0 | 1020.0 | - |
| 05 Mar, 2024 | 1020.0 | 1020.0 | 1020.0 | 1020.0 | 17.00 |
| 04 Mar, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | 2.00 |
| 01 Mar, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 29 Feb, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 28 Feb, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | 1.00 |
| 27 Feb, 2024 | 1010.0 | 1020.0 | 1010.0 | 1020.0 | 34.00 |
| 26 Feb, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 23 Feb, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 22 Feb, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
CNTR
0918
NOVN
014620
603883
002802