Comet Holding AG (COTN.SW)

CHF 213.8

(1.04%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 270.2 272.2 268.0 270.4 7125.00
22 Dec, 2023 264.0 271.0 264.0 269.8 10.56 Thousand
21 Dec, 2023 264.4 267.8 261.8 266.4 11.47 Thousand
20 Dec, 2023 265.4 266.6 258.6 263.6 19.77 Thousand
19 Dec, 2023 263.0 267.2 263.0 265.4 52.23 Thousand
18 Dec, 2023 261.2 266.6 260.4 263.0 14.63 Thousand
15 Dec, 2023 260.8 269.2 260.8 267.0 37.23 Thousand
14 Dec, 2023 250.0 262.0 250.0 261.0 37.56 Thousand
13 Dec, 2023 248.6 249.2 246.2 247.6 20.55 Thousand
12 Dec, 2023 248.0 252.8 244.0 245.4 26.2 Thousand