Comet Holding AG (COTN.SW)

CHF 217.6

(2.54%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 218.6 220.0 215.2 216.0 3360.00
02 Jun, 2025 218.8 218.8 214.6 215.8 1588.00
30 May, 2025 224.2 227.8 219.8 219.8 29.22 Thousand
28 May, 2025 226.6 229.0 226.2 227.2 13.44 Thousand
27 May, 2025 225.0 229.2 224.6 228.0 19.79 Thousand
26 May, 2025 223.0 226.0 221.0 224.6 14.07 Thousand
23 May, 2025 225.2 228.8 215.6 219.0 38.06 Thousand
22 May, 2025 227.0 229.2 222.2 225.2 11.91 Thousand
21 May, 2025 228.8 231.2 228.2 229.8 15.52 Thousand
20 May, 2025 233.2 234.2 229.4 231.6 24.36 Thousand