Comet Holding AG (COTN.SW)

CHF 205.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 206.6 206.8 203.0 205.0 14.4 Thousand
15 Apr, 2025 212.6 214.0 210.4 210.8 3994.00
14 Apr, 2025 209.2 211.0 207.2 207.2 7371.00
11 Apr, 2025 212.4 212.4 203.8 205.6 45.83 Thousand
10 Apr, 2025 221.2 227.2 204.2 204.2 92.4 Thousand
09 Apr, 2025 184.5 190.6 181.5 188.6 72.8 Thousand
08 Apr, 2025 192.9 197.7 188.3 191.0 68.04 Thousand
07 Apr, 2025 175.0 202.4 171.2 188.2 121.87 Thousand
04 Apr, 2025 200.0 204.5 184.2 190.8 76.62 Thousand
03 Apr, 2025 213.0 217.0 205.0 205.5 71.77 Thousand