Comet Holding AG (COTN.SW)
CHF 212.8
(4.83%)
CHF 212.8
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 235.0 | 237.0 | 232.0 | 235.5 | 27.44 Thousand |
| 21 Mar, 2025 | 235.0 | 235.5 | 230.5 | 233.0 | 62.6 Thousand |
| 20 Mar, 2025 | 243.0 | 243.0 | 232.5 | 236.0 | 50 Thousand |
| 19 Mar, 2025 | 239.5 | 245.5 | 239.5 | 243.0 | 21.06 Thousand |
| 18 Mar, 2025 | 239.0 | 245.0 | 239.0 | 242.0 | 31.31 Thousand |
| 17 Mar, 2025 | 237.5 | 243.5 | 237.0 | 238.5 | 33.42 Thousand |
| 14 Mar, 2025 | 232.5 | 240.5 | 232.5 | 238.5 | 30.65 Thousand |
| 13 Mar, 2025 | 231.5 | 236.0 | 230.5 | 233.5 | 32.82 Thousand |
| 12 Mar, 2025 | 229.5 | 239.0 | 227.5 | 234.5 | 45.78 Thousand |
| 11 Mar, 2025 | 233.0 | 235.0 | 224.0 | 225.5 | 50.93 Thousand |
UNC
GALE
AITLF
8208
SMP
RAJA