Comet Holding AG (COTN.SW)

CHF 213.8

(1.04%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 212.2 212.2 205.6 210.6 8734.00
23 Apr, 2025 207.8 212.6 207.8 212.4 9336.00
22 Apr, 2025 212.4 205.4 198.4 201.4 8519.00
17 Apr, 2025 206.6 206.8 203.0 205.0 14.4 Thousand
16 Apr, 2025 208.4 208.4 202.2 204.8 32.82 Thousand
15 Apr, 2025 212.6 214.4 210.0 214.4 19.44 Thousand
14 Apr, 2025 209.2 211.8 206.8 210.6 34.26 Thousand
11 Apr, 2025 212.4 212.4 203.8 205.6 45.83 Thousand
10 Apr, 2025 221.2 227.2 204.2 204.2 92.4 Thousand
09 Apr, 2025 184.5 190.6 181.5 188.6 72.8 Thousand