Comet Holding AG (COTN.SW)

CHF 211.6

(4.24%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 234.0 234.0 231.2 232.0 8969.00
23 Nov, 2023 236.0 236.0 231.2 233.2 7840.00
22 Nov, 2023 233.0 238.0 233.0 235.6 12.08 Thousand
21 Nov, 2023 238.0 238.0 234.6 235.0 75.42 Thousand
20 Nov, 2023 234.4 237.0 233.0 237.0 32.99 Thousand
17 Nov, 2023 233.0 239.0 233.0 235.6 20.49 Thousand
16 Nov, 2023 230.4 236.0 228.8 234.6 22.02 Thousand
15 Nov, 2023 234.2 235.0 228.6 232.0 33.09 Thousand
14 Nov, 2023 219.0 234.0 218.0 234.0 62.11 Thousand
13 Nov, 2023 217.0 223.2 214.0 217.2 43.2 Thousand