Comet Holding AG (COTN.SW)

CHF 211.6

(4.24%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 176.2 177.7 172.1 175.6 28.77 Thousand
26 Oct, 2023 172.1 178.7 170.5 176.2 22.96 Thousand
25 Oct, 2023 181.9 182.3 172.9 174.8 33.12 Thousand
24 Oct, 2023 180.0 183.3 178.3 181.5 32.02 Thousand
23 Oct, 2023 177.4 182.9 176.7 182.9 27.57 Thousand
20 Oct, 2023 184.1 186.1 177.2 178.4 44.02 Thousand
19 Oct, 2023 175.0 190.0 175.0 187.5 56.63 Thousand
18 Oct, 2023 200.0 201.0 192.8 193.8 30.68 Thousand
17 Oct, 2023 199.4 202.4 197.7 201.0 14.27 Thousand
16 Oct, 2023 197.0 201.4 195.8 198.6 13.77 Thousand