Comet Holding AG (COTN.SW)

CHF 211.6

(4.24%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 200.8 200.8 197.3 197.8 14.77 Thousand
12 Oct, 2023 201.0 206.0 201.0 202.0 13.97 Thousand
11 Oct, 2023 201.6 202.8 198.7 201.0 13.51 Thousand
10 Oct, 2023 197.0 202.4 196.9 201.4 15.25 Thousand
09 Oct, 2023 197.4 199.3 194.9 194.9 11.98 Thousand
06 Oct, 2023 198.4 201.6 196.6 199.4 14.65 Thousand
05 Oct, 2023 198.8 201.2 196.0 197.2 10.49 Thousand
04 Oct, 2023 198.6 198.8 196.6 197.4 17.15 Thousand
03 Oct, 2023 202.0 202.0 196.3 198.1 12.67 Thousand
02 Oct, 2023 204.0 204.4 198.9 202.0 15.74 Thousand