Comet Holding AG (COTN.SW)

CHF 205.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 206.0 206.8 200.4 200.4 17.27 Thousand
25 Sep, 2023 203.4 210.6 203.4 208.4 21.77 Thousand
22 Sep, 2023 205.8 206.4 202.0 206.4 15.36 Thousand
21 Sep, 2023 207.6 209.4 204.8 207.0 19.16 Thousand
20 Sep, 2023 210.2 211.2 208.6 210.0 7203.00
19 Sep, 2023 215.0 215.0 209.0 209.0 13.32 Thousand
18 Sep, 2023 217.6 217.6 210.4 212.0 9097.00
15 Sep, 2023 213.4 217.2 213.0 215.8 13.62 Thousand
14 Sep, 2023 215.0 216.2 210.0 215.4 14.45 Thousand