Comet Holding AG (COTN.SW)

CHF 213.8

(1.04%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 243.6 248.8 243.6 245.8 22.09 Thousand
08 Dec, 2023 233.2 246.4 233.2 243.4 26.71 Thousand
07 Dec, 2023 235.8 238.4 232.4 233.4 30.42 Thousand
06 Dec, 2023 240.0 240.6 234.8 238.2 20.82 Thousand
05 Dec, 2023 231.0 240.0 229.2 238.4 22.05 Thousand
04 Dec, 2023 236.0 236.8 229.2 230.0 13.5 Thousand
01 Dec, 2023 240.6 244.8 235.4 237.4 17.12 Thousand
30 Nov, 2023 235.6 240.2 235.6 240.2 41.91 Thousand
29 Nov, 2023 225.2 237.0 225.2 235.6 30.39 Thousand
28 Nov, 2023 226.0 226.0 222.8 225.8 12.11 Thousand