Comet Holding AG (COTN.SW)

CHF 214.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 261.2 264.0 260.8 261.0 13.01 Thousand
12 Jan, 2024 258.6 265.6 258.0 262.6 18.1 Thousand
11 Jan, 2024 255.6 259.2 253.0 256.2 22.37 Thousand
10 Jan, 2024 248.4 251.6 248.0 249.2 13.73 Thousand
09 Jan, 2024 255.6 256.6 243.4 249.2 16.62 Thousand
08 Jan, 2024 251.2 255.0 247.6 255.0 14.73 Thousand
05 Jan, 2024 247.0 250.6 243.6 250.6 16.53 Thousand
04 Jan, 2024 255.0 255.4 248.2 252.2 16.47 Thousand
03 Jan, 2024 261.8 264.8 249.2 253.2 23.31 Thousand
29 Dec, 2023 268.0 270.8 264.4 265.2 7196.00