Comet Holding AG (COTN.SW)

CHF 214.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 280.2 287.6 280.0 286.4 8478.00
26 Jan, 2024 276.8 286.0 276.0 284.2 18.38 Thousand
25 Jan, 2024 277.0 283.0 275.8 282.2 9372.00
24 Jan, 2024 277.0 281.4 273.6 277.8 19.3 Thousand
23 Jan, 2024 280.8 281.0 273.0 274.0 12.01 Thousand
22 Jan, 2024 279.8 280.4 272.4 277.8 22.11 Thousand
19 Jan, 2024 277.4 278.2 272.2 272.8 12.12 Thousand
18 Jan, 2024 271.8 280.0 270.2 277.4 23.82 Thousand
17 Jan, 2024 263.2 271.4 263.2 271.4 17.59 Thousand
16 Jan, 2024 260.0 271.4 258.0 269.4 14.25 Thousand