Comet Holding AG (COTN.SW)

CHF 214.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 312.2 314.8 308.6 312.8 18.97 Thousand
09 Feb, 2024 305.6 311.4 304.6 311.2 21.64 Thousand
08 Feb, 2024 306.0 307.0 299.8 305.6 51.04 Thousand
07 Feb, 2024 300.2 305.8 296.2 305.8 26.8 Thousand
06 Feb, 2024 295.0 301.4 293.6 301.4 21.73 Thousand
05 Feb, 2024 293.4 295.0 289.6 294.4 30.34 Thousand
02 Feb, 2024 295.4 296.0 290.6 295.6 28.13 Thousand
01 Feb, 2024 282.8 298.8 282.8 293.4 76.98 Thousand
31 Jan, 2024 288.0 289.8 285.0 286.8 14.43 Thousand
30 Jan, 2024 286.8 288.4 284.0 287.8 10.11 Thousand