Comet Holding AG (COTN.SW)

CHF 214.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 317.4 318.8 310.6 312.6 21.27 Thousand
08 Mar, 2024 322.6 323.0 315.4 319.4 19.62 Thousand
07 Mar, 2024 324.0 328.4 310.6 319.0 26.08 Thousand
06 Mar, 2024 322.8 332.2 322.8 325.8 32.9 Thousand
05 Mar, 2024 314.8 325.4 309.4 322.4 43.76 Thousand
04 Mar, 2024 310.6 325.0 290.2 320.8 60.39 Thousand
01 Mar, 2024 314.0 316.0 310.0 315.0 23.3 Thousand
29 Feb, 2024 310.4 314.4 310.4 313.0 21.91 Thousand
28 Feb, 2024 310.0 310.6 306.2 309.4 12.99 Thousand
27 Feb, 2024 311.2 312.8 306.6 311.4 19.22 Thousand