Comet Holding AG (COTN.SW)

CHF 217.6

(2.54%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 294.0 296.5 290.5 295.5 13.37 Thousand
26 Apr, 2024 297.5 298.5 288.5 293.5 20.85 Thousand
25 Apr, 2024 292.0 295.5 290.0 293.0 14.26 Thousand
24 Apr, 2024 290.0 297.5 289.5 294.0 22.09 Thousand
23 Apr, 2024 282.5 286.0 279.0 285.5 19.21 Thousand
22 Apr, 2024 285.0 287.5 276.5 280.0 18.76 Thousand
19 Apr, 2024 288.0 290.0 280.0 283.5 27.99 Thousand
18 Apr, 2024 297.5 297.5 288.0 293.5 19.94 Thousand
17 Apr, 2024 299.0 303.5 292.5 297.5 24.06 Thousand
16 Apr, 2024 301.0 302.5 296.5 300.5 23.87 Thousand