Comet Holding AG (COTN.SW)
CHF 214.4
(0.28%)
CHF 214.4
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 290.0 | 297.5 | 289.5 | 294.0 | 22.09 Thousand |
| 23 Apr, 2024 | 282.5 | 286.0 | 279.0 | 285.5 | 19.21 Thousand |
| 22 Apr, 2024 | 285.0 | 287.5 | 276.5 | 280.0 | 18.76 Thousand |
| 19 Apr, 2024 | 288.0 | 290.0 | 280.0 | 283.5 | 27.99 Thousand |
| 18 Apr, 2024 | 297.5 | 297.5 | 288.0 | 293.5 | 19.94 Thousand |
| 17 Apr, 2024 | 299.0 | 303.5 | 292.5 | 297.5 | 24.06 Thousand |
| 16 Apr, 2024 | 301.0 | 302.5 | 296.5 | 300.5 | 23.87 Thousand |
| 15 Apr, 2024 | 311.5 | 313.0 | 305.0 | 306.0 | 23.35 Thousand |
| 12 Apr, 2024 | 312.0 | 313.0 | 308.0 | 312.0 | 22.15 Thousand |
| 11 Apr, 2024 | 303.0 | 309.5 | 302.5 | 306.5 | 13.58 Thousand |
UNC
GALE
AITLF
8208
SMP
RAJA