Comet Holding AG (COTN.SW)
CHF 214.4
(0.28%)
CHF 214.4
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 347.5 | 348.0 | 333.0 | 335.5 | 19.18 Thousand |
| 24 May, 2024 | 345.0 | 346.0 | 338.0 | 343.5 | 17.67 Thousand |
| 23 May, 2024 | 343.0 | 358.0 | 343.0 | 349.0 | 29.75 Thousand |
| 22 May, 2024 | 321.5 | 341.0 | 320.0 | 340.0 | 42.26 Thousand |
| 21 May, 2024 | 313.0 | 314.5 | 308.5 | 312.5 | 18.89 Thousand |
| 17 May, 2024 | 315.0 | 318.0 | 310.5 | 313.0 | 16.99 Thousand |
| 16 May, 2024 | 314.5 | 319.5 | 312.5 | 316.5 | 14.03 Thousand |
| 15 May, 2024 | 308.0 | 314.5 | 306.0 | 314.5 | 17.78 Thousand |
| 14 May, 2024 | 300.5 | 310.0 | 300.5 | 308.0 | 14.53 Thousand |
| 13 May, 2024 | 307.5 | 308.0 | 298.0 | 303.0 | 14.4 Thousand |
UNC
GALE
AITLF
8208
SMP
RAJA