Comet Holding AG (COTN.SW)
CHF 214.4
(0.28%)
CHF 214.4
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 364.5 | 366.5 | 358.5 | 361.5 | 20.75 Thousand |
| 21 Jun, 2024 | 374.0 | 375.0 | 362.5 | 364.5 | 53.87 Thousand |
| 20 Jun, 2024 | 371.5 | 380.5 | 371.5 | 376.5 | 21.19 Thousand |
| 19 Jun, 2024 | 374.5 | 376.0 | 367.0 | 371.0 | 21.1 Thousand |
| 18 Jun, 2024 | 375.0 | 380.0 | 369.5 | 374.5 | 29.82 Thousand |
| 17 Jun, 2024 | 375.5 | 383.0 | 373.5 | 373.5 | 35.07 Thousand |
| 14 Jun, 2024 | 370.0 | 378.5 | 370.0 | 372.5 | 32.67 Thousand |
| 13 Jun, 2024 | 368.5 | 373.0 | 367.0 | 369.5 | 21.45 Thousand |
| 12 Jun, 2024 | 359.0 | 374.0 | 357.0 | 373.0 | 28.59 Thousand |
| 11 Jun, 2024 | 350.5 | 357.0 | 350.0 | 357.0 | 49.52 Thousand |
UNC
GALE
AITLF
8208
SMP
RAJA