Comet Holding AG (COTN.SW)
CHF 214.4
(0.28%)
CHF 214.4
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 373.5 | 381.0 | 373.5 | 376.0 | 11.68 Thousand |
| 05 Jul, 2024 | 373.0 | 379.5 | 371.0 | 376.0 | 15.17 Thousand |
| 04 Jul, 2024 | 373.0 | 376.0 | 368.5 | 372.0 | 15.09 Thousand |
| 03 Jul, 2024 | 359.5 | 372.0 | 359.0 | 372.0 | 17.77 Thousand |
| 02 Jul, 2024 | 357.5 | 358.5 | 352.0 | 357.0 | 16.41 Thousand |
| 01 Jul, 2024 | 364.5 | 365.0 | 356.0 | 358.5 | 9093.00 |
| 28 Jun, 2024 | 365.0 | 365.5 | 360.0 | 362.0 | 8248.00 |
| 27 Jun, 2024 | 358.5 | 363.5 | 358.0 | 361.0 | 25.48 Thousand |
| 26 Jun, 2024 | 367.5 | 369.5 | 357.0 | 357.5 | 16.16 Thousand |
| 25 Jun, 2024 | 354.5 | 362.5 | 351.5 | 362.5 | 19.28 Thousand |
UNC
GALE
AITLF
8208
SMP
RAJA