Comet Holding AG (COTN.SW)
CHF 214.4
(0.28%)
CHF 214.4
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 312.0 | 318.5 | 308.0 | 311.0 | 35.88 Thousand |
| 05 Aug, 2024 | 275.0 | 309.0 | 275.0 | 304.0 | 60.54 Thousand |
| 02 Aug, 2024 | 342.0 | 342.0 | 309.5 | 313.0 | 78.47 Thousand |
| 31 Jul, 2024 | 340.0 | 354.5 | 338.5 | 352.5 | 34.71 Thousand |
| 30 Jul, 2024 | 341.5 | 344.0 | 336.5 | 336.5 | 29.87 Thousand |
| 29 Jul, 2024 | 344.5 | 346.0 | 337.5 | 339.5 | 10.4 Thousand |
| 26 Jul, 2024 | 339.5 | 346.0 | 338.5 | 343.5 | 19.16 Thousand |
| 25 Jul, 2024 | 340.0 | 342.5 | 335.5 | 340.5 | 30.62 Thousand |
| 24 Jul, 2024 | 360.0 | 360.0 | 348.5 | 349.0 | 11.61 Thousand |
| 23 Jul, 2024 | 365.0 | 370.0 | 360.5 | 363.0 | 7790.00 |
UNC
GALE
AITLF
8208
SMP
RAJA