Comet Holding AG (COTN.SW)
CHF 214.4
(0.28%)
CHF 214.4
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 344.5 | 350.0 | 333.0 | 335.0 | 20.8 Thousand |
| 02 Sep, 2024 | 344.5 | 348.0 | 339.5 | 347.0 | 10.36 Thousand |
| 30 Aug, 2024 | 343.5 | 349.0 | 338.5 | 346.5 | 16.71 Thousand |
| 29 Aug, 2024 | 335.0 | 347.0 | 333.0 | 345.5 | 18.27 Thousand |
| 28 Aug, 2024 | 336.0 | 340.5 | 335.0 | 335.5 | 11.18 Thousand |
| 27 Aug, 2024 | 333.5 | 336.5 | 328.0 | 334.0 | 21.19 Thousand |
| 26 Aug, 2024 | 343.0 | 343.5 | 328.5 | 337.0 | 17.11 Thousand |
| 23 Aug, 2024 | 345.0 | 346.0 | 340.0 | 344.5 | 14.18 Thousand |
| 22 Aug, 2024 | 348.5 | 350.5 | 345.5 | 347.0 | 9126.00 |
| 21 Aug, 2024 | 346.0 | 348.0 | 344.5 | 348.0 | 9860.00 |
UNC
GALE
AITLF
8208
SMP
RAJA