Comet Holding AG (COTN.SW)

CHF 214.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 308.5 317.0 308.0 315.5 13.9 Thousand
16 Sep, 2024 312.5 312.5 308.0 308.0 11.21 Thousand
13 Sep, 2024 314.5 316.5 310.0 313.0 16.17 Thousand
12 Sep, 2024 313.0 319.0 311.0 312.0 18.15 Thousand
11 Sep, 2024 308.0 311.0 305.5 308.0 17.01 Thousand
10 Sep, 2024 311.5 312.0 306.5 306.5 15.89 Thousand
09 Sep, 2024 310.0 312.0 306.0 309.5 13.78 Thousand
06 Sep, 2024 310.0 317.5 306.5 306.5 19.34 Thousand
05 Sep, 2024 325.0 327.0 312.0 312.0 28.08 Thousand
04 Sep, 2024 326.0 330.0 320.5 327.0 25.28 Thousand