Comet Holding AG (COTN.SW)
CHF 214.4
(0.28%)
CHF 214.4
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 334.0 | 336.0 | 320.5 | 322.0 | 18.86 Thousand |
| 30 Sep, 2024 | 332.5 | 337.5 | 330.5 | 333.5 | 19.86 Thousand |
| 27 Sep, 2024 | 330.0 | 336.5 | 328.5 | 336.5 | 13.65 Thousand |
| 26 Sep, 2024 | 327.0 | 337.0 | 326.0 | 331.5 | 46.3 Thousand |
| 25 Sep, 2024 | 310.0 | 315.5 | 308.5 | 315.5 | 26.59 Thousand |
| 24 Sep, 2024 | 316.0 | 318.5 | 309.5 | 311.0 | 18.67 Thousand |
| 23 Sep, 2024 | 314.0 | 317.5 | 311.0 | 315.0 | 8049.00 |
| 20 Sep, 2024 | 317.5 | 320.0 | 311.5 | 313.0 | 31.49 Thousand |
| 19 Sep, 2024 | 312.5 | 327.0 | 311.5 | 320.5 | 24.63 Thousand |
| 18 Sep, 2024 | 314.5 | 314.5 | 308.5 | 309.0 | 8646.00 |
UNC
GALE
AITLF
8208
SMP
RAJA