Comet Holding AG (COTN.SW)
CHF 214.4
(0.28%)
CHF 214.4
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 302.0 | 303.0 | 298.0 | 303.0 | 26.27 Thousand |
| 28 Oct, 2024 | 302.5 | 305.0 | 300.0 | 301.5 | 13.95 Thousand |
| 25 Oct, 2024 | 299.5 | 300.5 | 294.0 | 298.0 | 17.32 Thousand |
| 24 Oct, 2024 | 293.5 | 303.5 | 293.0 | 301.0 | 37.52 Thousand |
| 23 Oct, 2024 | 297.5 | 300.5 | 288.5 | 296.0 | 45.47 Thousand |
| 22 Oct, 2024 | 289.5 | 291.5 | 284.5 | 289.0 | 25.3 Thousand |
| 21 Oct, 2024 | 290.0 | 293.5 | 288.5 | 289.5 | 27.93 Thousand |
| 18 Oct, 2024 | 285.0 | 302.0 | 285.0 | 293.0 | 42.65 Thousand |
| 17 Oct, 2024 | 279.0 | 282.5 | 275.5 | 281.0 | 35.98 Thousand |
| 16 Oct, 2024 | 282.5 | 284.0 | 277.5 | 281.0 | 46.5 Thousand |
UNC
GALE
AITLF
8208
SMP
RAJA