Comet Holding AG (COTN.SW)

CHF 214.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 304.0 306.0 282.0 285.0 51.89 Thousand
14 Oct, 2024 300.5 301.5 298.0 300.5 26.36 Thousand
11 Oct, 2024 301.0 301.0 296.0 299.0 24.85 Thousand
10 Oct, 2024 308.5 308.5 299.0 300.0 26.14 Thousand
09 Oct, 2024 309.0 311.0 306.5 309.0 24.49 Thousand
08 Oct, 2024 315.5 315.5 306.5 309.0 27.81 Thousand
07 Oct, 2024 323.0 323.0 312.5 320.0 11.62 Thousand
04 Oct, 2024 318.0 326.0 316.0 319.5 16.14 Thousand
03 Oct, 2024 322.5 323.0 316.0 317.5 12.09 Thousand
02 Oct, 2024 323.0 324.5 318.0 323.5 14.07 Thousand