Comet Holding AG (COTN.SW)

CHF 213.8

(1.04%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 280.5 284.0 278.5 283.0 25 Thousand
22 Nov, 2024 273.5 278.5 271.0 277.0 18.4 Thousand
21 Nov, 2024 272.0 273.0 268.0 273.0 25.04 Thousand
20 Nov, 2024 279.5 279.5 269.5 271.0 17.84 Thousand
19 Nov, 2024 279.0 279.5 269.0 275.0 40.43 Thousand
18 Nov, 2024 280.5 280.5 271.5 275.5 29.02 Thousand
15 Nov, 2024 284.0 285.5 278.5 279.0 18.75 Thousand
14 Nov, 2024 283.5 290.0 283.5 290.0 38.74 Thousand
13 Nov, 2024 285.0 286.0 281.5 283.0 22.71 Thousand
12 Nov, 2024 290.5 291.5 286.5 287.5 24.97 Thousand