Comet Holding AG (COTN.SW)

CHF 209.6

(-0.95%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 244.5 252.0 244.5 251.0 23.81 Thousand
20 Dec, 2024 240.5 248.5 239.0 247.5 49.05 Thousand
19 Dec, 2024 263.0 263.0 241.5 244.5 76.83 Thousand
18 Dec, 2024 274.0 277.5 269.0 275.0 25.48 Thousand
17 Dec, 2024 263.5 273.0 263.5 270.5 25.65 Thousand
16 Dec, 2024 263.0 265.5 262.5 264.5 17.6 Thousand
13 Dec, 2024 258.0 269.5 258.0 263.5 26.14 Thousand
12 Dec, 2024 274.5 274.5 265.5 268.0 17.93 Thousand
11 Dec, 2024 265.5 273.5 265.5 272.5 20.08 Thousand
10 Dec, 2024 271.5 272.0 266.0 266.5 29.8 Thousand