Comet Holding AG (COTN.SW)

CHF 211.6

(4.24%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 253.0 253.0 234.0 244.5 87.33 Thousand
24 Jan, 2025 267.5 270.0 263.0 263.0 19.44 Thousand
23 Jan, 2025 268.0 268.5 256.5 262.5 24.97 Thousand
22 Jan, 2025 264.0 270.5 263.0 269.5 34.75 Thousand
21 Jan, 2025 256.0 260.0 256.0 260.0 26.19 Thousand
20 Jan, 2025 256.0 258.5 252.5 256.0 20.12 Thousand
17 Jan, 2025 253.5 261.0 253.5 256.0 31.04 Thousand
16 Jan, 2025 255.5 258.0 251.0 254.5 39.91 Thousand
15 Jan, 2025 241.0 245.5 237.5 244.0 31.83 Thousand
14 Jan, 2025 244.5 247.5 242.5 242.5 42.28 Thousand