Comet Holding AG (COTN.SW)
CHF 213.8
(1.04%)
CHF 213.8
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 268.5 | 273.5 | 268.5 | 272.0 | 28.42 Thousand |
| 10 Feb, 2025 | 269.5 | 274.0 | 267.5 | 272.5 | 17.48 Thousand |
| 07 Feb, 2025 | 267.0 | 272.0 | 267.0 | 267.5 | 23.92 Thousand |
| 06 Feb, 2025 | 264.0 | 268.5 | 261.5 | 267.5 | 20.94 Thousand |
| 05 Feb, 2025 | 262.5 | 264.5 | 260.0 | 263.0 | 19.86 Thousand |
| 04 Feb, 2025 | 264.5 | 266.5 | 261.5 | 266.5 | 21.78 Thousand |
| 03 Feb, 2025 | 261.0 | 267.5 | 258.0 | 266.5 | 32.92 Thousand |
| 31 Jan, 2025 | 281.5 | 283.5 | 271.0 | 275.5 | 42.98 Thousand |
| 30 Jan, 2025 | 265.0 | 282.5 | 265.0 | 280.5 | 56.41 Thousand |
| 29 Jan, 2025 | 271.0 | 274.5 | 265.5 | 266.0 | 41.68 Thousand |
UNC
GALE
AITLF
8208
SMP
RAJA