Comet Holding AG (COTN.SW)

CHF 214.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 345.0 350.0 344.5 346.0 12.31 Thousand
19 Aug, 2024 340.5 348.0 340.5 343.5 14.68 Thousand
16 Aug, 2024 341.0 344.0 339.0 341.0 19.04 Thousand
15 Aug, 2024 328.0 339.5 327.5 339.5 28.31 Thousand
14 Aug, 2024 326.0 331.0 324.5 327.5 22.54 Thousand
13 Aug, 2024 323.5 324.0 316.0 323.0 15.49 Thousand
12 Aug, 2024 321.5 322.5 317.5 321.0 17.86 Thousand
09 Aug, 2024 323.0 324.0 317.0 319.0 17.6 Thousand
08 Aug, 2024 318.5 319.5 308.0 318.5 21.25 Thousand
07 Aug, 2024 316.0 327.0 314.5 322.5 38.62 Thousand