Comet Holding AG (COTN.SW)

CHF 214.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 357.0 364.5 355.5 360.0 15.04 Thousand
19 Jul, 2024 360.0 361.0 355.0 358.5 18.36 Thousand
18 Jul, 2024 371.0 373.5 357.5 361.5 28.72 Thousand
17 Jul, 2024 384.5 384.5 372.0 376.0 38.68 Thousand
16 Jul, 2024 386.0 389.0 384.0 387.0 10.29 Thousand
15 Jul, 2024 388.0 388.5 383.0 387.5 15.5 Thousand
12 Jul, 2024 377.5 387.5 373.5 386.0 21.64 Thousand
11 Jul, 2024 371.0 384.0 371.0 380.5 34.67 Thousand
10 Jul, 2024 375.0 376.5 371.0 371.0 25.73 Thousand
09 Jul, 2024 376.0 377.0 372.0 373.0 18.85 Thousand