Comet Holding AG (COTN.SW)
CHF 214.4
(0.28%)
CHF 214.4
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 302.0 | 309.0 | 300.0 | 306.5 | 9330.00 |
| 08 May, 2024 | 300.0 | 303.0 | 298.0 | 300.0 | 18.12 Thousand |
| 07 May, 2024 | 294.0 | 300.0 | 293.5 | 300.0 | 25.42 Thousand |
| 06 May, 2024 | 287.0 | 294.0 | 284.5 | 294.0 | 14.34 Thousand |
| 03 May, 2024 | 285.0 | 290.5 | 285.0 | 286.5 | 15.8 Thousand |
| 02 May, 2024 | 292.5 | 293.0 | 282.0 | 283.5 | 19.72 Thousand |
| 30 Apr, 2024 | 295.5 | 298.5 | 293.0 | 293.0 | 10.48 Thousand |
| 29 Apr, 2024 | 294.0 | 296.5 | 290.5 | 295.5 | 13.37 Thousand |
| 26 Apr, 2024 | 297.5 | 298.5 | 288.5 | 293.5 | 20.85 Thousand |
| 25 Apr, 2024 | 292.0 | 295.5 | 290.0 | 293.0 | 14.26 Thousand |
UNC
GALE
AITLF
8208
SMP
RAJA